Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.20	100.42	97.92	99.18	2,872,885	-1.38(-1.37%)
Apr 29, 2021	99.66	101.22	99.11	100.56	1,653,900	+1.74(+1.76%)
Apr 28, 2021	98.69	99.47	98.06	98.82	1,219,626	-0.20(-0.20%)
Apr 27, 2021	100.19	100.97	98.70	99.02	1,565,130	-0.36(-0.37%)
Apr 26, 2021	98.00	99.60	97.53	99.38	1,881,633	+1.87(+1.91%)
Apr 23, 2021	96.95	98.13	95.94	97.52	1,715,959	+1.06(+1.10%)
Apr 22, 2021	96.73	97.13	95.20	96.45	2,347,506	-1.18(-1.21%)
Apr 21, 2021	95.97	98.11	95.75	97.63	1,457,083	+1.80(+1.88%)
Apr 20, 2021	99.33	99.54	94.19	95.83	2,459,154	-3.49(-3.52%)
Apr 19, 2021	101.22	101.39	98.35	99.33	2,436,199	-1.80(-1.78%)
Apr 16, 2021	98.64	101.62	98.64	101.12	2,695,213	+2.83(+2.88%)
Apr 15, 2021	99.59	99.89	98.00	98.30	2,382,484	-0.11(-0.12%)
Apr 14, 2021	98.45	99.66	98.16	98.41	1,597,759	-0.67(-0.67%)
Apr 13, 2021	99.32	100.17	97.55	99.08	2,172,890	-1.07(-1.07%)
Apr 12, 2021	101.00	101.22	99.01	100.15	2,086,551	-0.63(-0.63%)
Apr 09, 2021	97.05	100.97	96.53	100.78	1,977,250	+3.09(+3.17%)
Apr 08, 2021	99.18	99.79	97.44	97.68	1,772,373	-1.06(-1.07%)
Apr 07, 2021	100.51	100.76	98.44	98.74	1,934,880	-1.50(-1.50%)
Apr 06, 2021	99.53	101.47	99.13	100.24	1,669,917	+0.18(+0.18%)
Apr 05, 2021	99.50	100.20	97.97	100.06	1,856,239	+1.28(+1.30%)