Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.09	28.10	27.54	27.72	2,267,397	-0.53(-1.87%)
Apr 29, 2021	28.52	28.63	28.16	28.25	1,547,644	+0.05(+0.18%)
Apr 28, 2021	28.28	28.38	28.08	28.20	1,411,181	+0.09(+0.30%)
Apr 27, 2021	28.01	28.19	27.91	28.11	1,897,274	+0.18(+0.64%)
Apr 26, 2021	27.92	28.45	27.92	27.93	1,545,083	+0.22(+0.80%)
Apr 23, 2021	26.99	27.81	26.94	27.71	1,793,347	+0.74(+2.75%)
Apr 22, 2021	27.50	27.69	26.96	26.97	2,015,223	-0.61(-2.20%)
Apr 21, 2021	26.84	27.61	26.55	27.57	1,572,162	+0.43(+1.60%)
Apr 20, 2021	27.60	27.60	26.97	27.14	2,768,854	-0.75(-2.69%)
Apr 19, 2021	27.85	28.07	27.57	27.89	2,161,389	+0.14(+0.52%)
Apr 16, 2021	27.44	27.84	27.28	27.75	2,681,165	+0.55(+2.04%)
Apr 15, 2021	27.43	27.51	27.00	27.19	1,827,457	-0.03(-0.13%)
Apr 14, 2021	26.62	27.58	26.60	27.23	3,657,278	+0.61(+2.27%)
Apr 13, 2021	27.06	27.13	26.45	26.62	2,933,847	-0.45(-1.67%)
Apr 12, 2021	26.70	27.13	26.47	27.07	2,788,997	+0.46(+1.73%)
Apr 09, 2021	26.47	26.69	26.13	26.61	2,075,760	+0.20(+0.78%)
Apr 08, 2021	26.46	26.52	25.92	26.41	2,679,875	-0.32(-1.18%)
Apr 07, 2021	25.95	26.76	25.88	26.72	2,989,707	+0.78(+2.99%)
Apr 06, 2021	25.84	26.32	25.80	25.95	2,557,773	+0.08(+0.30%)
Apr 05, 2021	26.13	26.35	25.70	25.87	2,429,424	-0.04(-0.16%)