Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.86 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.08 25.40 25.08 25.36 40,100 +0.25(+1.00%)
Apr 29, 2021 25.16 25.17 25.11 25.11 9,438 -0.07(-0.30%)
Apr 28, 2021 25.24 25.38 25.09 25.19 11,704 -0.02(-0.06%)
Apr 27, 2021 25.24 25.24 25.13 25.20 10,699 +0.02(+0.09%)
Apr 26, 2021 25.10 25.18 25.10 25.18 13,636 +0.05(+0.20%)
Apr 23, 2021 25.27 25.31 25.12 25.13 10,100 -0.17(-0.65%)
Apr 22, 2021 25.34 25.35 25.27 25.30 19,263 -0.05(-0.22%)
Apr 21, 2021 25.36 25.40 25.35 25.35 7,454 +0.02(+0.08%)
Apr 20, 2021 25.35 25.38 25.30 25.33 13,655 -0.02(-0.08%)
Apr 19, 2021 25.28 25.40 25.23 25.35 361,938 +0.01(+0.04%)
Apr 16, 2021 25.40 25.50 25.34 25.34 14,700 -0.16(-0.63%)
Apr 15, 2021 25.41 25.58 25.36 25.50 32,108 +0.06(+0.24%)
Apr 14, 2021 25.46 25.56 25.44 25.44 11,523 -0.06(-0.24%)
Apr 13, 2021 25.50 25.60 25.50 25.50 62,630 -0.08(-0.31%)
Apr 12, 2021 25.51 25.58 25.48 25.58 6,211 +0.00(+0.01%)
Apr 09, 2021 25.61 25.61 25.51 25.58 4,800 +0.05(+0.22%)
Apr 08, 2021 25.55 25.55 25.47 25.52 21,703 -0.12(-0.45%)
Apr 07, 2021 25.59 25.69 25.51 25.64 8,534 +0.07(+0.29%)
Apr 06, 2021 25.60 25.60 25.45 25.57 20,173 -0.09(-0.37%)
Apr 05, 2021 25.69 25.73 25.60 25.66 18,360 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.