Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.07	24.18	23.82	23.85	1,591,942	-0.47(-1.93%)
Apr 29, 2021	24.02	24.41	23.84	24.32	983,155	+0.52(+2.18%)
Apr 28, 2021	23.89	23.89	23.49	23.80	1,615,964	+0.02(+0.08%)
Apr 27, 2021	23.57	24.04	23.57	23.78	2,248,869	+0.13(+0.55%)
Apr 26, 2021	24.24	24.64	23.60	23.65	1,713,688	-0.58(-2.39%)
Apr 23, 2021	23.27	24.25	23.18	24.23	2,662,124	+1.14(+4.93%)
Apr 22, 2021	23.70	23.72	23.07	23.09	2,353,988	-0.42(-1.78%)
Apr 21, 2021	23.05	23.65	23.03	23.51	5,389,181	+0.43(+1.86%)
Apr 20, 2021	23.12	23.45	22.92	23.08	3,780,956	-0.17(-0.73%)
Apr 19, 2021	22.55	23.41	22.52	23.25	28,045,320	+6.06(+35.23%)
Apr 16, 2021	17.08	17.32	17.00	17.19	246,749	+0.30(+1.77%)
Apr 15, 2021	17.04	17.22	16.79	16.89	86,077	-0.09(-0.53%)
Apr 14, 2021	16.41	17.19	16.41	16.98	342,321	+0.56(+3.40%)
Apr 13, 2021	16.59	16.59	16.30	16.42	161,682	-0.33(-1.97%)
Apr 12, 2021	16.81	16.86	16.68	16.75	133,530	-0.08(-0.47%)
Apr 09, 2021	16.73	16.99	16.62	16.83	384,355	+0.17(+1.02%)
Apr 08, 2021	16.28	16.67	16.09	16.66	339,507	+0.35(+2.14%)
Apr 07, 2021	16.75	16.82	16.20	16.31	143,766	-0.52(-3.08%)
Apr 06, 2021	16.69	17.04	16.69	16.83	228,613	+0.10(+0.60%)
Apr 05, 2021	16.74	16.74	16.51	16.73	318,598	+0.21(+1.27%)