Axis Capital Holdings (NY: AXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.94	51.13	50.40	50.67	515,681	+0.02(+0.04%)
Apr 29, 2021	49.25	51.43	49.25	50.65	695,595	+1.34(+2.73%)
Apr 28, 2021	49.99	50.08	49.07	49.31	440,619	-0.35(-0.71%)
Apr 27, 2021	49.27	49.74	49.12	49.66	319,260	+0.35(+0.72%)
Apr 26, 2021	49.72	50.04	49.28	49.31	376,442	-0.35(-0.71%)
Apr 23, 2021	49.47	49.90	49.24	49.66	247,104	+0.34(+0.68%)
Apr 22, 2021	49.59	49.86	49.15	49.33	368,946	-0.31(-0.62%)
Apr 21, 2021	48.82	49.68	48.57	49.64	341,097	+0.77(+1.58%)
Apr 20, 2021	48.92	49.27	48.53	48.87	352,337	-0.14(-0.28%)
Apr 19, 2021	48.77	49.15	48.44	49.00	377,807	+0.35(+0.71%)
Apr 16, 2021	48.67	48.99	48.29	48.66	363,278	+0.18(+0.37%)
Apr 15, 2021	47.89	48.73	47.89	48.48	472,912	+0.64(+1.33%)
Apr 14, 2021	47.34	48.25	47.34	47.84	219,971	+0.52(+1.09%)
Apr 13, 2021	47.04	47.74	46.51	47.32	325,075	+0.19(+0.40%)
Apr 12, 2021	46.68	47.19	46.16	47.13	390,083	+0.73(+1.57%)
Apr 09, 2021	46.30	46.63	46.01	46.40	359,314	+0.14(+0.29%)
Apr 08, 2021	46.09	46.58	45.80	46.27	288,446	-0.30(-0.64%)
Apr 07, 2021	46.31	46.69	45.94	46.57	278,141	+0.34(+0.73%)
Apr 06, 2021	46.09	46.60	45.91	46.23	389,898	+0.11(+0.24%)
Apr 05, 2021	46.51	46.64	45.96	46.12	425,110	+0.03(+0.06%)