Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0013	0.0017	0.0013	0.0013	14,500	-0.00(-23.53%)
Apr 29, 2020	0.0013	0.0021	0.0013	0.0017	77,718	+0.00(+6.25%)
Apr 28, 2020	0.0012	0.0016	0.0012	0.0016	1,584	+0.00(+33.33%)
Apr 27, 2020	0.0012	0.0018	0.0012	0.0012	19,197	+0.00(+0.00%)
Apr 24, 2020	0.0015	0.0023	0.0012	0.0012	612,000	-0.00(-20.00%)
Apr 23, 2020	0.0024	0.0024	0.0015	0.0015	232,861	-0.00(-31.82%)
Apr 22, 2020	0.0023	0.0023	0.0022	0.0022	87,000	-0.00(-8.33%)
Apr 21, 2020	0.0024	0.0024	0.0019	0.0024	40,722	+0.00(+20.00%)
Apr 20, 2020	0.0020	0.0023	0.0019	0.0020	52,598	-0.00(-4.76%)
Apr 17, 2020	0.0017	0.0024	0.0016	0.0021	563,200	+0.00(+10.53%)
Apr 16, 2020	0.0016	0.0019	0.0016	0.0019	3,900	+0.00(+5.56%)
Apr 15, 2020	0.0022	0.0022	0.0016	0.0018	8,809	+0.00(+12.50%)
Apr 14, 2020	0.0016	0.0021	0.0016	0.0016	73,750	+0.00(+0.00%)
Apr 13, 2020	0.0016	0.0018	0.0016	0.0016	11,482	-0.00(-11.11%)
Apr 09, 2020	0.0016	0.0018	0.0016	0.0018	21,000	-0.00(-14.29%)
Apr 08, 2020	0.0018	0.0024	0.0018	0.0021	43,000	-0.00(-12.50%)
Apr 07, 2020	0.0012	0.0024	0.0012	0.0024	160,563	+0.00(+84.62%)
Apr 06, 2020	0.0016	0.0018	0.0013	0.0013	126,521	-0.00(-18.75%)
Apr 03, 2020	0.0013	0.0021	0.0013	0.0016	714,100	+0.00(+14.29%)
Apr 02, 2020	0.0017	0.0019	0.0014	0.0014	339,434	+0.00(+7.69%)