BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.81	10.90	10.77	10.90	112,670	+0.05(+0.44%)
Apr 29, 2020	10.80	10.93	10.80	10.85	49,014	+0.08(+0.71%)
Apr 28, 2020	10.84	10.86	10.70	10.78	79,910	-0.02(-0.18%)
Apr 27, 2020	11.03	11.03	10.69	10.80	33,073	-0.23(-2.07%)
Apr 24, 2020	11.18	11.18	10.99	11.03	13,956	-0.10(-0.86%)
Apr 23, 2020	11.21	11.27	11.12	11.12	19,808	-0.15(-1.35%)
Apr 22, 2020	11.29	11.41	11.21	11.27	22,835	-0.04(-0.34%)
Apr 21, 2020	11.23	11.35	11.23	11.31	9,342	+0.02(+0.17%)
Apr 20, 2020	11.17	11.32	11.17	11.29	52,108	+0.14(+1.28%)
Apr 17, 2020	11.42	11.42	11.15	11.15	60,337	-0.10(-0.85%)
Apr 16, 2020	11.25	11.49	11.25	11.25	53,299	-0.07(-0.59%)
Apr 15, 2020	11.52	11.65	11.31	11.31	20,903	-0.24(-2.06%)
Apr 14, 2020	11.76	11.76	11.49	11.55	19,147	-0.05(-0.46%)
Apr 13, 2020	11.72	11.72	11.47	11.60	41,675	-0.07(-0.57%)
Apr 09, 2020	12.27	12.27	11.52	11.67	35,281	+0.36(+3.19%)
Apr 08, 2020	10.98	11.39	10.98	11.31	37,429	+0.29(+2.67%)
Apr 07, 2020	10.95	11.06	10.95	11.01	23,598	+0.19(+1.75%)
Apr 06, 2020	10.78	10.89	10.75	10.82	35,290	+0.11(+1.06%)
Apr 03, 2020	10.87	10.87	10.68	10.71	10,426	-0.28(-2.51%)
Apr 02, 2020	11.10	11.10	10.88	10.99	25,290	-0.14(-1.28%)