Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.460	3.469	3.338	3.357	59,619,196	+0.07(+1.99%)
Apr 29, 2020	3.263	3.328	3.207	3.291	23,597,502	+0.09(+2.93%)
Apr 28, 2020	3.263	3.272	3.178	3.197	27,898,144	-0.05(-1.45%)
Apr 27, 2020	3.197	3.244	3.188	3.244	13,229,077	+0.07(+2.06%)
Apr 24, 2020	3.188	3.197	3.103	3.178	17,479,188	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.150	3.178	24,896,676	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.169	19,271,350	+0.02(+0.60%)
Apr 21, 2020	3.225	3.235	3.132	3.150	23,936,004	-0.08(-2.33%)
Apr 20, 2020	3.235	3.300	3.207	3.225	17,668,380	-0.04(-1.15%)
Apr 17, 2020	3.300	3.338	3.225	3.263	36,938,004	+0.02(+0.58%)
Apr 16, 2020	3.019	3.450	2.944	3.244	88,877,576	+0.22(+7.12%)
Apr 15, 2020	3.047	3.057	2.972	3.028	25,286,106	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,405,276	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.000	3.047	12,535,925	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,350,878	+0.03(+0.93%)
Apr 08, 2020	3.010	3.075	2.982	3.038	19,624,838	+0.08(+2.53%)
Apr 07, 2020	3.047	3.075	2.953	2.963	28,993,644	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,831,776	+0.18(+6.40%)
Apr 03, 2020	2.803	2.832	2.757	2.785	18,175,860	-0.07(-2.30%)
Apr 02, 2020	2.803	2.888	2.766	2.850	24,759,388	+0.07(+2.36%)