Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.26	67.75	66.69	66.86	13,177,928	-1.21(-1.77%)
Apr 29, 2020	69.26	69.26	66.60	68.06	15,495,796	-0.35(-0.51%)
Apr 28, 2020	68.41	69.30	67.56	68.41	22,954,742	-2.36(-3.33%)
Apr 27, 2020	68.45	71.35	68.12	70.77	14,477,005	+2.15(+3.13%)
Apr 24, 2020	68.76	69.19	68.28	68.62	8,704,046	+0.46(+0.68%)
Apr 23, 2020	67.58	69.00	67.56	68.16	9,231,096	+0.76(+1.13%)
Apr 22, 2020	66.74	67.96	66.43	67.40	13,512,979	+1.20(+1.81%)
Apr 21, 2020	68.78	69.35	65.91	66.20	20,241,366	-3.83(-5.46%)
Apr 20, 2020	69.79	70.90	68.06	70.03	13,220,576	-0.30(-0.43%)
Apr 17, 2020	70.74	70.92	69.47	70.33	17,475,020	+0.39(+0.55%)
Apr 16, 2020	69.65	70.22	69.32	69.94	10,347,618	+0.78(+1.13%)
Apr 15, 2020	68.26	69.91	67.89	69.16	12,239,241	-0.65(-0.93%)
Apr 14, 2020	69.38	70.11	68.03	69.81	13,763,382	+1.94(+2.86%)
Apr 13, 2020	68.95	69.50	67.27	67.87	8,726,253	-1.64(-2.36%)
Apr 09, 2020	68.40	70.19	67.57	69.51	15,713,183	+0.73(+1.07%)
Apr 08, 2020	66.72	69.94	66.02	68.78	12,998,557	+2.58(+3.90%)
Apr 07, 2020	68.83	69.08	66.07	66.20	12,067,798	-1.47(-2.18%)
Apr 06, 2020	66.01	68.13	65.65	67.68	16,206,950	+3.42(+5.32%)
Apr 03, 2020	64.28	65.26	63.47	64.26	11,367,508	-0.52(-0.81%)
Apr 02, 2020	64.03	64.99	62.39	64.78	14,543,134	+2.59(+4.16%)