Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.560	2.560	2.390	2.407	396,334	-0.11(-4.48%)
Apr 29, 2019	2.367	2.530	2.350	2.520	382,413	+0.10(+4.22%)
Apr 26, 2019	2.520	2.537	2.360	2.418	287,200	-0.09(-3.67%)
Apr 25, 2019	2.515	2.600	2.510	2.510	180,684	-0.04(-1.57%)
Apr 24, 2019	2.540	2.599	2.443	2.550	498,119	+0.02(+0.63%)
Apr 23, 2019	2.430	2.560	2.330	2.534	411,870	+0.06(+2.43%)
Apr 22, 2019	2.680	2.690	2.380	2.474	381,306	-0.07(-2.60%)
Apr 18, 2019	2.700	2.700	2.480	2.540	417,300	-0.05(-1.85%)
Apr 17, 2019	2.600	2.670	2.506	2.588	473,552	-0.01(-0.46%)
Apr 16, 2019	2.380	2.610	2.359	2.600	528,115	+0.20(+8.50%)
Apr 15, 2019	2.390	2.480	2.292	2.396	458,334	+0.04(+1.54%)
Apr 12, 2019	2.351	2.415	2.310	2.360	358,800	+0.06(+2.61%)
Apr 11, 2019	2.380	2.400	2.290	2.300	692,601	-0.00(-0.06%)
Apr 10, 2019	2.217	2.335	2.150	2.301	284,270	+0.14(+6.54%)
Apr 09, 2019	2.470	2.501	2.158	2.160	606,676	-0.29(-11.70%)
Apr 08, 2019	2.230	2.470	2.144	2.446	856,138	+0.25(+11.27%)
Apr 05, 2019	2.300	2.300	2.118	2.198	632,700	-0.01(-0.33%)
Apr 04, 2019	2.068	2.290	2.055	2.206	978,429	+0.15(+7.07%)
Apr 03, 2019	1.790	2.069	1.790	2.060	656,722	+0.32(+18.23%)
Apr 02, 2019	1.790	1.790	1.690	1.742	240,651	-0.06(-3.10%)