Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.69	32.88	32.55	32.84	26,178	+0.25(+0.77%)
Apr 29, 2019	32.49	32.59	32.01	32.59	19,914	+0.10(+0.31%)
Apr 26, 2019	32.00	32.49	31.90	32.49	14,000	+0.68(+2.14%)
Apr 25, 2019	32.01	32.05	31.80	31.81	10,370	-0.19(-0.59%)
Apr 24, 2019	32.00	32.20	31.80	32.00	27,826	+0.01(+0.03%)
Apr 23, 2019	32.00	32.01	31.44	31.99	29,254	+0.11(+0.35%)
Apr 22, 2019	31.83	32.02	31.72	31.88	30,312	+0.28(+0.89%)
Apr 18, 2019	31.99	32.45	31.50	31.60	62,800	+0.84(+2.73%)
Apr 17, 2019	31.17	31.24	30.62	30.76	11,630	-0.18(-0.58%)
Apr 16, 2019	31.25	31.25	30.45	30.94	10,178	+0.34(+1.11%)
Apr 15, 2019	30.75	30.96	30.20	30.60	7,077	-0.15(-0.49%)
Apr 12, 2019	31.00	31.04	30.71	30.75	8,900	-0.16(-0.52%)
Apr 11, 2019	30.92	31.15	30.61	30.91	5,478	+0.04(+0.13%)
Apr 10, 2019	31.21	31.21	30.66	30.87	19,398	-0.14(-0.45%)
Apr 09, 2019	31.57	31.61	30.88	31.01	17,750	-0.56(-1.77%)
Apr 08, 2019	31.26	31.80	31.26	31.57	7,105	+0.41(+1.32%)
Apr 05, 2019	31.29	31.39	30.72	31.16	5,800	-0.14(-0.45%)
Apr 04, 2019	30.73	31.51	30.73	31.30	3,899	+0.23(+0.74%)
Apr 03, 2019	30.84	31.36	30.45	31.07	3,182	+0.35(+1.14%)
Apr 02, 2019	30.73	30.89	29.59	30.72	7,571	-0.05(-0.16%)