Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		21.89	21.89	21.89	0	-0.13(-0.59%)
Apr 24, 2019		22.02	22.02	22.02	0	+0.09(+0.41%)
Apr 23, 2019	21.78	21.93	21.78	21.93	200	+0.26(+1.20%)
Apr 18, 2019		21.67	21.67	21.67	0	+0.16(+0.74%)
Apr 10, 2019		21.51	21.51	21.51	0	+0.03(+0.14%)
Apr 09, 2019	21.48	21.48	21.48	21.48	100	-0.10(-0.46%)
Apr 08, 2019	21.58	21.58	21.58	21.58	160	-0.06(-0.28%)
Apr 05, 2019	21.64	21.64	21.64	21.64	100	+0.17(+0.79%)
Apr 03, 2019		21.47	21.47	21.47	0	+0.10(+0.47%)