Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.27	25.35	24.98	25.03	70,195	-0.28(-1.09%)
Apr 29, 2019	24.83	25.33	24.20	25.30	67,492	+0.60(+2.42%)
Apr 26, 2019	24.25	24.70	24.25	24.70	27,946	+0.35(+1.45%)
Apr 25, 2019	24.83	24.83	24.23	24.35	40,274	-0.48(-1.94%)
Apr 24, 2019	24.80	24.96	24.31	24.83	33,322	+0.11(+0.46%)
Apr 23, 2019	23.55	24.94	23.55	24.72	38,544	+0.87(+3.63%)
Apr 22, 2019	24.20	24.21	23.57	23.85	42,291	-0.43(-1.77%)
Apr 18, 2019	24.44	24.61	24.16	24.28	44,922	-0.32(-1.31%)
Apr 17, 2019	24.77	24.77	24.47	24.60	25,083	-0.11(-0.43%)
Apr 16, 2019	24.47	24.76	24.39	24.71	35,739	+0.34(+1.38%)
Apr 15, 2019	24.79	24.82	24.33	24.37	21,854	-0.33(-1.33%)
Apr 12, 2019	24.57	24.83	24.47	24.70	25,203	+0.30(+1.22%)
Apr 11, 2019	24.45	24.66	24.32	24.40	21,007	+0.05(+0.22%)
Apr 10, 2019	23.91	24.42	23.91	24.35	31,517	+0.28(+1.14%)
Apr 09, 2019	24.35	24.49	24.03	24.08	37,232	-0.34(-1.41%)
Apr 08, 2019	24.40	24.48	24.27	24.42	27,363	+0.02(+0.06%)
Apr 05, 2019	24.20	24.67	24.12	24.40	35,911	+0.21(+0.89%)
Apr 04, 2019	23.84	24.21	23.84	24.19	41,533	+0.36(+1.51%)
Apr 03, 2019	23.99	24.07	23.72	23.83	111,491	+0.03(+0.13%)
Apr 02, 2019	24.11	24.11	23.77	23.80	45,246	-0.31(-1.30%)