Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.55	10.73	10.50	10.69	71,695	+0.15(+1.42%)
Apr 29, 2019	10.42	10.59	10.42	10.54	86,158	-0.08(-0.75%)
Apr 26, 2019	10.41	10.62	10.41	10.62	33,800	+0.16(+1.53%)
Apr 25, 2019	10.43	10.73	10.34	10.46	67,824	-0.11(-1.04%)
Apr 24, 2019	10.61	10.74	10.46	10.57	24,993	-0.03(-0.28%)
Apr 23, 2019	10.49	10.81	10.32	10.60	46,825	+0.11(+1.05%)
Apr 22, 2019	10.64	10.75	10.41	10.49	13,391	-0.19(-1.78%)
Apr 18, 2019	10.43	10.88	10.43	10.68	25,600	+0.17(+1.62%)
Apr 17, 2019	10.35	10.55	10.29	10.51	33,015	+0.19(+1.84%)
Apr 16, 2019	10.32	10.35	10.25	10.32	34,450	+0.05(+0.49%)
Apr 15, 2019	10.29	10.36	10.25	10.27	23,773	-0.07(-0.68%)
Apr 12, 2019	10.35	10.40	10.26	10.34	22,700	+0.07(+0.68%)
Apr 11, 2019	10.35	10.35	10.27	10.27	14,960	-0.08(-0.77%)
Apr 10, 2019	10.29	10.35	10.21	10.35	23,624	+0.07(+0.68%)
Apr 09, 2019	10.35	10.35	10.27	10.28	35,163	-0.07(-0.68%)
Apr 08, 2019	10.38	10.40	10.27	10.35	169,046	-0.03(-0.29%)
Apr 05, 2019	10.38	10.49	10.25	10.38	287,900	+0.00(+0.00%)
Apr 04, 2019	10.39	10.45	10.36	10.38	38,657	+0.02(+0.19%)
Apr 03, 2019	10.48	10.48	10.32	10.36	14,947	-0.12(-1.15%)
Apr 02, 2019	10.53	10.53	10.40	10.48	11,298	-0.02(-0.19%)