Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.164	2.184	2.104	2.144	213,369	-0.04(-1.83%)
Apr 29, 2019	2.164	2.194	2.114	2.184	190,449	+0.03(+1.39%)
Apr 26, 2019	2.084	2.164	2.014	2.154	496,358	+0.07(+3.35%)
Apr 25, 2019	2.184	2.194	2.074	2.084	355,249	-0.10(-4.57%)
Apr 24, 2019	2.254	2.264	2.154	2.184	428,746	-0.06(-2.67%)
Apr 23, 2019	2.254	2.304	2.214	2.244	391,679	-0.02(-0.88%)
Apr 22, 2019	2.304	2.304	2.224	2.264	178,953	-0.04(-1.73%)
Apr 18, 2019	2.334	2.334	2.234	2.304	237,850	-0.04(-1.70%)
Apr 17, 2019	2.324	2.373	2.304	2.344	190,131	+0.01(+0.43%)
Apr 16, 2019	2.324	2.393	2.304	2.334	418,330	+0.01(+0.43%)
Apr 15, 2019	2.354	2.364	2.289	2.324	171,249	-0.02(-0.85%)
Apr 12, 2019	2.254	2.373	2.244	2.344	483,423	+0.12(+5.38%)
Apr 11, 2019	2.294	2.314	2.204	2.224	283,152	-0.06(-2.62%)
Apr 10, 2019	2.274	2.304	2.264	2.284	309,528	+0.02(+0.88%)
Apr 09, 2019	2.413	2.413	2.244	2.264	385,521	-0.15(-6.20%)
Apr 08, 2019	2.304	2.473	2.294	2.413	520,968	+0.09(+3.86%)
Apr 05, 2019	2.234	2.344	2.229	2.324	569,959	+0.10(+4.48%)
Apr 04, 2019	2.144	2.254	2.134	2.224	311,486	+0.08(+3.72%)
Apr 03, 2019	2.214	2.274	2.144	2.144	541,988	-0.04(-1.83%)
Apr 02, 2019	2.144	2.194	2.134	2.184	407,380	+0.04(+1.86%)