Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.973	5.268	4.930	5.268	322,481	+0.29(+5.83%)
Apr 29, 2019	4.949	5.022	4.881	4.978	211,596	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.872	247,461	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.761	4.881	177,652	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,679	-0.06(-1.16%)
Apr 23, 2019	5.075	5.075	4.915	4.997	126,699	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,988	+0.11(+2.16%)
Apr 18, 2019	4.809	4.993	4.736	4.920	119,178	+0.12(+2.52%)
Apr 17, 2019	4.770	5.022	4.727	4.799	259,662	+0.05(+1.12%)
Apr 16, 2019	4.616	4.794	4.616	4.746	198,778	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,470	-0.17(-3.63%)
Apr 12, 2019	4.954	4.971	4.799	4.799	161,387	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,833	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,145	+0.00(+0.10%)
Apr 09, 2019	4.872	4.964	4.833	4.833	119,007	-0.05(-0.99%)
Apr 08, 2019	4.935	5.012	4.852	4.881	181,590	-0.12(-2.32%)
Apr 05, 2019	4.906	5.118	4.906	4.997	130,351	+0.11(+2.27%)
Apr 04, 2019	5.075	5.109	4.886	4.886	252,201	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,220	-0.09(-1.69%)
Apr 02, 2019	5.147	5.225	5.036	5.157	130,672	-0.03(-0.65%)