Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.261	4.400	4.261	4.400	500	+0.07(+1.62%)
Apr 29, 2019	4.022	4.350	4.022	4.330	3,101	-0.00(-0.00%)
Apr 26, 2019		4.330	4.330	4.330	1	+0.00(+0.00%)
Apr 25, 2019	4.020	4.330	4.000	4.330	1,305	+0.05(+1.27%)
Apr 24, 2019	4.300	4.400	4.276	4.276	4,113	+0.01(+0.14%)
Apr 23, 2019	4.020	4.270	4.020	4.270	2,780	-0.02(-0.47%)
Apr 22, 2019	4.290	4.290	4.290	4.290	1,100	+0.09(+2.14%)
Apr 18, 2019	4.270	4.300	4.141	4.200	2,100	-0.07(-1.64%)
Apr 17, 2019	4.020	4.270	4.000	4.270	9,500	-0.03(-0.70%)
Apr 16, 2019	4.080	4.300	3.920	4.300	10,931	+0.09(+2.14%)
Apr 15, 2019	4.040	4.210	4.000	4.210	18,363	-0.02(-0.47%)
Apr 12, 2019	4.280	4.300	4.080	4.230	1,400	-0.04(-0.94%)
Apr 11, 2019	4.014	4.270	4.014	4.270	8,336	+0.06(+1.43%)
Apr 10, 2019	4.010	4.270	4.000	4.210	19,300	+0.01(+0.24%)
Apr 09, 2019		4.200	4.200	4.200	50	+0.00(+0.00%)
Apr 08, 2019	4.050	4.270	3.950	4.200	501	+0.30(+7.69%)
Apr 05, 2019	4.000	4.000	3.900	3.900	2,100	-0.20(-4.88%)
Apr 04, 2019	3.920	4.280	3.901	4.100	2,000	+0.00(+0.00%)
Apr 03, 2019	4.000	4.240	4.000	4.100	1,830	-0.17(-3.98%)
Apr 02, 2019	4.300	4.300	4.100	4.270	6,077	-0.08(-1.84%)