Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.16	28.83	27.97	28.36	2,657,191	+0.21(+0.74%)
Apr 29, 2019	27.64	28.29	27.47	28.16	1,950,336	+0.66(+2.42%)
Apr 26, 2019	26.70	27.54	26.55	27.49	1,915,425	+0.67(+2.51%)
Apr 25, 2019	26.94	27.11	26.60	26.82	1,289,697	-0.12(-0.46%)
Apr 24, 2019	26.51	27.03	26.33	26.94	1,395,801	+0.50(+1.90%)
Apr 23, 2019	26.11	26.45	25.42	26.44	2,026,644	+0.36(+1.38%)
Apr 22, 2019	26.69	26.81	25.84	26.08	2,344,201	-0.63(-2.35%)
Apr 18, 2019	26.57	26.82	26.32	26.70	1,538,916	+0.08(+0.29%)
Apr 17, 2019	25.85	26.79	25.78	26.63	2,362,824	+0.89(+3.47%)
Apr 16, 2019	25.62	25.92	25.52	25.74	2,010,245	+0.21(+0.82%)
Apr 15, 2019	25.14	25.69	25.11	25.53	2,714,355	+0.42(+1.66%)
Apr 12, 2019	24.30	25.30	24.30	25.11	2,995,427	+0.83(+3.40%)
Apr 11, 2019	24.20	24.60	24.03	24.28	2,274,684	+0.09(+0.35%)
Apr 10, 2019	23.55	24.32	23.55	24.20	2,335,677	+0.72(+3.07%)
Apr 09, 2019	23.63	23.82	23.43	23.48	1,668,180	-0.33(-1.39%)
Apr 08, 2019	24.54	24.75	23.76	23.81	1,967,245	-0.75(-3.05%)
Apr 05, 2019	25.23	25.39	24.48	24.56	2,989,315	-0.72(-2.85%)
Apr 04, 2019	24.80	25.32	24.49	25.28	2,269,757	+0.38(+1.52%)
Apr 03, 2019	25.40	25.72	24.82	24.90	2,220,022	-0.45(-1.76%)
Apr 02, 2019	25.70	25.70	25.14	25.35	2,219,293	-0.53(-2.05%)