Safehold Inc (NY: SAFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.57	112.88	109.89	110.99	9,885	-1.80(-1.60%)
Apr 29, 2019	113.49	114.70	112.26	112.79	10,896	-0.26(-0.23%)
Apr 26, 2019	111.87	115.61	111.47	113.05	36,417	+1.19(+1.06%)
Apr 25, 2019	111.08	112.57	105.54	111.87	13,455	+3.87(+3.58%)
Apr 24, 2019	109.40	110.99	107.25	108.00	15,325	-1.45(-1.33%)
Apr 23, 2019	102.98	110.06	102.94	109.45	12,806	+6.95(+6.78%)
Apr 22, 2019	102.10	102.98	100.39	102.50	11,054	+0.57(+0.56%)
Apr 18, 2019	99.51	103.64	99.51	101.92	7,683	+2.11(+2.12%)
Apr 17, 2019	100.74	100.74	98.76	99.81	5,757	-0.57(-0.57%)
Apr 16, 2019	102.19	102.67	100.21	100.39	6,787	-1.14(-1.13%)
Apr 15, 2019	101.92	102.45	100.76	101.53	4,478	-0.26(-0.26%)
Apr 12, 2019	100.21	102.06	99.64	101.79	4,614	+1.41(+1.40%)
Apr 11, 2019	99.90	101.66	99.46	100.39	4,535	+0.66(+0.66%)
Apr 10, 2019	97.88	100.00	97.88	99.73	6,611	+1.58(+1.61%)
Apr 09, 2019	98.54	99.07	97.61	98.14	2,987	+0.04(+0.04%)
Apr 08, 2019	99.86	100.17	97.53	98.10	12,911	-1.76(-1.76%)
Apr 05, 2019	97.57	100.47	97.35	99.86	8,842	+2.73(+2.81%)
Apr 04, 2019	98.01	98.13	95.94	97.13	4,188	-0.62(-0.63%)
Apr 03, 2019	96.47	100.03	96.25	97.75	9,740	+1.54(+1.60%)
Apr 02, 2019	95.81	96.29	94.80	96.21	4,315	+0.53(+0.55%)