Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.920	2.930	2.715	2.780	104,946	-0.13(-4.47%)
Apr 29, 2019	2.810	2.980	2.790	2.910	93,422	+0.08(+2.83%)
Apr 26, 2019	2.720	2.900	2.640	2.830	167,800	+0.13(+4.81%)
Apr 25, 2019	2.830	2.880	2.620	2.700	113,204	-0.13(-4.59%)
Apr 24, 2019	2.760	2.940	2.728	2.830	206,657	+0.05(+1.80%)
Apr 23, 2019	2.720	2.790	2.704	2.780	76,777	+0.05(+1.83%)
Apr 22, 2019	2.670	2.780	2.550	2.730	73,304	+0.01(+0.37%)
Apr 18, 2019	2.750	2.800	2.645	2.720	136,000	-0.02(-0.73%)
Apr 17, 2019	2.740	2.780	2.640	2.740	147,552	+0.05(+1.86%)
Apr 16, 2019	2.590	2.720	2.505	2.690	218,837	+0.11(+4.26%)
Apr 15, 2019	2.520	2.600	2.400	2.580	139,523	+0.10(+4.03%)
Apr 12, 2019	2.400	2.520	2.350	2.480	200,100	+0.13(+5.53%)
Apr 11, 2019	2.300	2.400	2.200	2.350	72,605	+0.06(+2.62%)
Apr 10, 2019	2.180	2.340	2.180	2.290	101,359	+0.13(+6.02%)
Apr 09, 2019	2.250	2.290	2.120	2.160	101,608	-0.13(-5.68%)
Apr 08, 2019	2.310	2.350	2.180	2.290	95,877	-0.04(-1.72%)
Apr 05, 2019	2.100	2.340	2.070	2.330	347,600	+0.25(+12.02%)
Apr 04, 2019	2.070	2.100	1.960	2.080	97,894	+0.02(+0.97%)
Apr 03, 2019	1.970	2.090	1.940	2.060	174,317	+0.14(+7.29%)
Apr 02, 2019	2.050	2.050	1.880	1.920	192,715	-0.10(-4.95%)