Godaddy Inc (NY: GDDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.02	81.83	80.69	81.50	1,001,057	+0.32(+0.39%)
Apr 29, 2019	81.85	82.23	81.03	81.18	1,066,883	-0.57(-0.70%)
Apr 26, 2019	80.94	81.87	80.65	81.75	2,108,500	+1.05(+1.30%)
Apr 25, 2019	80.66	80.96	79.69	80.70	897,659	+0.31(+0.39%)
Apr 24, 2019	80.48	80.84	80.12	80.39	1,066,084	+0.04(+0.05%)
Apr 23, 2019	79.48	80.58	79.13	80.35	1,172,025	+1.19(+1.50%)
Apr 22, 2019	77.81	79.22	77.57	79.16	1,606,242	+0.89(+1.14%)
Apr 18, 2019	77.47	78.31	76.19	78.27	1,177,500	+0.77(+0.99%)
Apr 17, 2019	79.56	79.61	77.15	77.50	1,602,238	-1.65(-2.08%)
Apr 16, 2019	79.72	80.31	78.80	79.15	1,524,176	-0.32(-0.40%)
Apr 15, 2019	79.17	79.57	78.75	79.47	1,200,753	+0.30(+0.38%)
Apr 12, 2019	79.69	79.89	78.10	79.17	1,436,900	-0.38(-0.48%)
Apr 11, 2019	76.06	79.65	76.06	79.55	2,949,284	+3.60(+4.74%)
Apr 10, 2019	75.32	76.65	75.03	75.95	1,500,858	+0.96(+1.28%)
Apr 09, 2019	74.44	75.35	74.33	74.99	740,779	+0.01(+0.01%)
Apr 08, 2019	74.82	75.19	74.24	74.98	1,338,658	+0.43(+0.58%)
Apr 05, 2019	74.55	75.31	74.34	74.55	1,232,700	-0.01(-0.01%)
Apr 04, 2019	76.38	76.41	74.00	74.56	978,229	-1.60(-2.10%)
Apr 03, 2019	75.88	76.86	75.75	76.16	1,495,485	+0.36(+0.47%)
Apr 02, 2019	75.69	75.93	74.75	75.80	1,295,016	+0.22(+0.29%)