Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.96	14.14	13.90	14.05	1,776,315	+0.13(+0.93%)
Apr 29, 2019	14.04	14.10	13.92	13.92	1,879,695	-0.14(-0.96%)
Apr 26, 2019	13.97	14.13	13.93	14.06	1,638,934	+0.14(+0.97%)
Apr 25, 2019	13.84	14.01	13.64	13.92	2,531,516	-0.01(-0.09%)
Apr 24, 2019	14.08	14.11	13.78	13.94	4,690,702	-0.21(-1.51%)
Apr 23, 2019	14.00	14.26	13.95	14.15	2,602,600	+0.24(+1.70%)
Apr 22, 2019	14.12	14.15	13.74	13.91	1,403,160	-0.27(-1.89%)
Apr 18, 2019	14.04	14.23	13.99	14.18	1,207,151	+0.13(+0.92%)
Apr 17, 2019	14.19	14.19	13.95	14.05	1,629,353	-0.06(-0.40%)
Apr 16, 2019	14.53	14.58	14.07	14.11	1,302,838	-0.39(-2.70%)
Apr 15, 2019	14.66	14.72	14.48	14.50	1,296,103	-0.14(-0.95%)
Apr 12, 2019	14.59	14.66	14.48	14.64	1,185,578	+0.03(+0.17%)
Apr 11, 2019	14.55	14.65	14.46	14.61	1,068,019	+0.07(+0.48%)
Apr 10, 2019	14.44	14.58	14.42	14.54	1,867,094	+0.13(+0.92%)
Apr 09, 2019	14.63	14.63	14.38	14.41	1,351,990	-0.21(-1.44%)
Apr 08, 2019	14.76	14.76	14.60	14.62	1,781,778	-0.15(-1.04%)
Apr 05, 2019	14.79	14.80	14.68	14.78	1,276,313	+0.02(+0.11%)
Apr 04, 2019	14.78	14.78	14.65	14.76	1,552,720	+0.01(+0.06%)
Apr 03, 2019	14.67	14.80	14.62	14.75	1,365,407	+0.08(+0.56%)
Apr 02, 2019	14.72	14.80	14.47	14.67	2,682,944	-0.04(-0.30%)