Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.92	48.13	47.35	47.59	632,811	-0.29(-0.60%)
Apr 29, 2019	47.37	48.26	47.32	47.87	585,910	+0.59(+1.25%)
Apr 26, 2019	46.93	47.48	46.77	47.28	1,036,583	+0.39(+0.84%)
Apr 25, 2019	47.16	47.38	46.38	46.89	912,862	-0.31(-0.66%)
Apr 24, 2019	47.63	47.74	46.72	47.20	1,543,865	-0.20(-0.41%)
Apr 23, 2019	45.48	47.69	45.38	47.40	2,965,872	+2.72(+6.10%)
Apr 22, 2019	44.96	45.50	44.57	44.67	951,640	-0.46(-1.03%)
Apr 18, 2019	45.49	45.63	44.93	45.14	745,197	-0.37(-0.80%)
Apr 17, 2019	45.82	45.88	45.34	45.51	592,511	-0.14(-0.31%)
Apr 16, 2019	44.93	45.72	44.74	45.65	659,554	+0.88(+1.98%)
Apr 15, 2019	45.32	45.48	44.61	44.76	522,505	-0.65(-1.44%)
Apr 12, 2019	44.97	45.72	44.66	45.42	718,108	+1.05(+2.36%)
Apr 11, 2019	44.39	44.74	44.10	44.37	433,166	+0.23(+0.53%)
Apr 10, 2019	43.65	44.22	43.51	44.14	674,912	+0.43(+0.98%)
Apr 09, 2019	44.00	44.28	43.60	43.71	552,398	-0.63(-1.43%)
Apr 08, 2019	44.42	44.60	44.11	44.34	571,667	-0.02(-0.04%)
Apr 05, 2019	44.27	44.47	44.06	44.36	520,418	-0.03(-0.06%)
Apr 04, 2019	43.53	44.40	43.53	44.39	489,673	+0.66(+1.51%)
Apr 03, 2019	44.20	44.30	43.39	43.73	922,722	-0.04(-0.10%)
Apr 02, 2019	43.75	44.09	43.63	43.77	764,615	-0.12(-0.26%)