Teucrium Corn (NY: CORN )

20.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.21 18.30 18.11 18.19 108,646 +0.07(+0.39%)
Apr 27, 2018 18.00 18.12 17.96 18.12 80,334 +0.16(+0.89%)
Apr 26, 2018 17.97 17.98 17.87 17.96 38,825 +0.01(+0.06%)
Apr 25, 2018 17.81 17.99 17.81 17.95 131,588 +0.21(+1.21%)
Apr 24, 2018 17.58 17.75 17.55 17.74 55,160 +0.12(+0.66%)
Apr 23, 2018 17.55 17.65 17.54 17.62 66,213 +0.06(+0.34%)
Apr 20, 2018 17.67 17.70 17.54 17.56 89,853 -0.22(-1.23%)
Apr 19, 2018 17.83 17.83 17.73 17.78 50,061 +0.00(+0.00%)
Apr 18, 2018 17.78 17.83 17.73 17.78 38,588 +0.08(+0.45%)
Apr 17, 2018 17.77 17.80 17.66 17.70 97,471 -0.06(-0.34%)
Apr 16, 2018 17.89 17.94 17.74 17.76 83,068 -0.12(-0.67%)
Apr 13, 2018 18.02 18.02 17.87 17.88 84,902 -0.18(-1.00%)
Apr 12, 2018 17.90 18.07 17.90 18.06 57,651 +0.09(+0.51%)
Apr 11, 2018 18.09 18.09 17.93 17.97 82,367 -0.13(-0.73%)
Apr 10, 2018 18.11 18.18 18.02 18.10 91,703 -0.04(-0.22%)
Apr 09, 2018 18.09 18.21 18.05 18.14 171,630 +0.11(+0.63%)
Apr 06, 2018 17.96 18.08 17.93 18.03 64,174 -0.05(-0.30%)
Apr 05, 2018 17.81 18.10 17.81 18.08 172,296 +0.42(+2.38%)
Apr 04, 2018 17.61 17.87 17.50 17.66 76,081 -0.34(-1.86%)
Apr 03, 2018 18.04 18.15 17.96 18.00 91,253 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.