Skip to main content

George Weston Limited (TSX: WN )

183.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 106.17 106.17 104.77 105.19 107,293 -0.72(-0.68%)
Apr 27, 2018 105.41 106.25 105.41 105.91 15,661 +0.80(+0.76%)
Apr 26, 2018 104.60 105.74 104.60 105.11 84,252 +0.72(+0.69%)
Apr 25, 2018 103.69 104.87 103.36 104.39 82,475 +0.66(+0.64%)
Apr 24, 2018 105.81 105.81 103.58 103.73 76,141 -1.89(-1.79%)
Apr 23, 2018 104.66 106.10 104.66 105.62 64,231 +0.89(+0.85%)
Apr 20, 2018 104.46 105.17 104.38 104.73 63,874 +0.26(+0.25%)
Apr 19, 2018 104.03 104.80 103.46 104.47 113,005 +0.48(+0.46%)
Apr 18, 2018 102.41 104.25 102.41 103.99 76,608 +1.22(+1.19%)
Apr 17, 2018 102.54 103.06 102.14 102.77 94,026 +0.35(+0.34%)
Apr 16, 2018 102.19 102.65 101.70 102.42 79,538 +0.30(+0.29%)
Apr 13, 2018 102.71 103.15 101.85 102.12 62,010 -0.68(-0.66%)
Apr 12, 2018 102.98 103.17 102.24 102.80 56,243 -0.10(-0.10%)
Apr 11, 2018 103.15 103.49 102.38 102.90 131,903 -0.32(-0.31%)
Apr 10, 2018 105.57 105.64 103.10 103.22 92,360 -2.16(-2.05%)
Apr 09, 2018 103.28 105.44 103.20 105.38 141,666 +2.26(+2.19%)
Apr 06, 2018 103.78 104.55 103.09 103.12 95,527 -0.80(-0.77%)
Apr 05, 2018 103.97 104.32 103.08 103.92 118,370 +0.37(+0.36%)
Apr 04, 2018 102.77 104.08 102.00 103.55 172,762 +0.80(+0.78%)
Apr 03, 2018 103.16 103.31 102.26 102.75 102,297 -0.36(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.