Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.910	5.090	4.850	5.060	2,674,707	+0.18(+3.69%)
Apr 27, 2018	4.950	4.980	4.870	4.880	1,457,385	-0.06(-1.21%)
Apr 26, 2018	4.850	4.960	4.800	4.940	1,674,810	+0.08(+1.65%)
Apr 25, 2018	4.910	5.040	4.810	4.860	2,739,790	-0.07(-1.42%)
Apr 24, 2018	4.820	4.950	4.750	4.930	2,616,229	+0.12(+2.49%)
Apr 23, 2018	5.070	5.100	4.750	4.810	4,441,283	-0.26(-5.13%)
Apr 20, 2018	5.100	5.210	5.025	5.070	2,730,672	-0.06(-1.17%)
Apr 19, 2018	5.040	5.150	5.020	5.130	2,601,240	+0.07(+1.38%)
Apr 18, 2018	5.080	5.190	4.970	5.060	4,547,472	+0.02(+0.40%)
Apr 17, 2018	5.600	5.617	5.030	5.040	7,982,416	-0.54(-9.68%)
Apr 16, 2018	5.300	5.720	5.210	5.580	6,618,736	+0.32(+6.08%)
Apr 13, 2018	5.420	5.500	5.230	5.260	5,523,705	+0.04(+0.77%)
Apr 12, 2018	4.890	5.300	4.880	5.220	8,260,775	+0.35(+7.19%)
Apr 11, 2018	4.710	4.940	4.710	4.870	1,875,148	+0.11(+2.31%)
Apr 10, 2018	4.760	4.850	4.720	4.760	1,970,379	+0.05(+1.06%)
Apr 09, 2018	4.880	4.910	4.660	4.710	2,631,853	-0.17(-3.48%)
Apr 06, 2018	4.890	5.050	4.840	4.880	1,829,237	-0.03(-0.61%)
Apr 05, 2018	4.800	4.940	4.730	4.910	1,420,933	+0.13(+2.72%)
Apr 04, 2018	4.480	4.830	4.420	4.780	3,319,476	+0.24(+5.29%)
Apr 03, 2018	4.530	4.660	4.465	4.540	3,289,620	+0.01(+0.22%)