Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.50	27.80	26.22	27.38	268,352	+0.96(+3.63%)
Apr 27, 2018	26.47	26.47	25.32	26.42	140,481	+0.01(+0.04%)
Apr 26, 2018	24.66	26.56	23.80	26.41	431,698	+1.26(+5.01%)
Apr 25, 2018	25.55	25.55	24.66	25.15	145,092	-0.47(-1.83%)
Apr 24, 2018	26.05	26.13	24.86	25.62	87,777	-0.38(-1.46%)
Apr 23, 2018	25.61	26.35	25.22	26.00	89,614	+0.48(+1.88%)
Apr 20, 2018	25.52	25.79	25.35	25.52	102,990	-0.09(-0.35%)
Apr 19, 2018	25.78	26.63	25.37	25.61	155,448	-0.24(-0.93%)
Apr 18, 2018	26.00	26.56	25.72	25.85	172,550	-0.11(-0.42%)
Apr 17, 2018	25.75	26.13	25.64	25.96	127,196	+0.26(+1.01%)
Apr 16, 2018	25.55	25.90	25.28	25.70	84,557	+0.30(+1.18%)
Apr 13, 2018	26.08	26.08	25.31	25.40	96,259	-0.59(-2.27%)
Apr 12, 2018	25.92	26.35	25.58	25.99	90,016	+0.21(+0.81%)
Apr 11, 2018	26.29	26.59	25.69	25.78	90,208	-0.67(-2.53%)
Apr 10, 2018	26.32	26.71	25.89	26.45	129,914	+0.46(+1.77%)
Apr 09, 2018	26.09	26.76	25.61	25.99	126,924	+0.17(+0.66%)
Apr 06, 2018	25.44	26.30	25.44	25.82	117,512	+0.07(+0.27%)
Apr 05, 2018	27.56	27.56	25.13	25.75	448,007	-1.97(-7.11%)
Apr 04, 2018	26.96	28.25	26.96	27.72	111,774	+0.26(+0.95%)
Apr 03, 2018	26.76	27.77	26.10	27.46	250,714	+1.17(+4.45%)