USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.22	42.33	42.11	42.11	7,370	-0.12(-0.29%)
Apr 27, 2018	42.17	42.62	42.17	42.23	4,036	+0.14(+0.33%)
Apr 26, 2018	42.15	42.15	42.09	42.09	28,763	+0.12(+0.28%)
Apr 25, 2018	41.88	41.97	41.80	41.97	1,485	-0.10(-0.25%)
Apr 24, 2018	42.30	42.30	42.01	42.08	60,206	-0.18(-0.42%)
Apr 23, 2018	42.26	42.30	42.17	42.26	264,119	-0.02(-0.04%)
Apr 20, 2018	42.30	42.32	42.22	42.27	4,978	-0.19(-0.45%)
Apr 19, 2018	42.36	42.46	42.36	42.46	87,083	+0.02(+0.05%)
Apr 18, 2018	42.36	42.48	42.36	42.44	53,203	+0.25(+0.59%)
Apr 17, 2018	42.06	42.24	42.06	42.19	4,449	+0.18(+0.42%)
Apr 16, 2018	42.05	42.05	41.98	42.01	8,089	+0.10(+0.23%)
Apr 13, 2018	41.90	41.98	41.82	41.92	5,705	+0.02(+0.06%)
Apr 12, 2018	41.83	41.93	41.83	41.89	30,638	+0.18(+0.42%)
Apr 11, 2018	41.85	41.88	41.72	41.72	411,275	-0.10(-0.25%)
Apr 10, 2018	41.81	41.87	41.76	41.82	91,701	+0.52(+1.25%)
Apr 09, 2018	41.39	41.59	41.30	41.30	3,601	+0.38(+0.92%)
Apr 06, 2018	41.27	41.35	40.93	40.93	3,841	-0.40(-0.97%)
Apr 05, 2018	41.35	41.39	41.29	41.33	3,782	+0.30(+0.73%)
Apr 04, 2018	40.76	41.03	40.72	41.03	5,165	+0.02(+0.04%)
Apr 03, 2018	40.89	41.02	40.75	41.01	444,436	+0.41(+1.02%)