India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.09	59.25	58.95	59.10	69,910	+0.21(+0.36%)
Apr 27, 2018	58.51	58.89	58.51	58.89	5,383	+0.53(+0.91%)
Apr 26, 2018	58.38	58.48	58.16	58.36	11,978	+0.37(+0.64%)
Apr 25, 2018	58.23	58.23	57.63	57.99	8,386	-0.93(-1.58%)
Apr 24, 2018	59.47	59.60	58.87	58.92	33,693	-0.55(-0.92%)
Apr 23, 2018	59.83	60.24	59.22	59.47	16,548	+0.15(+0.25%)
Apr 20, 2018	59.73	59.73	59.09	59.32	33,010	-0.24(-0.40%)
Apr 19, 2018	60.14	60.21	59.41	59.56	8,169	-0.45(-0.75%)
Apr 18, 2018	60.38	60.38	59.57	60.01	20,612	-0.46(-0.76%)
Apr 17, 2018	60.05	60.48	60.05	60.47	15,921	+0.57(+0.95%)
Apr 16, 2018	59.95	59.97	59.71	59.90	10,354	-0.01(-0.02%)
Apr 13, 2018	60.41	60.47	59.92	59.92	60,510	+0.04(+0.06%)
Apr 12, 2018	60.23	60.23	59.83	59.88	19,111	-0.13(-0.22%)
Apr 11, 2018	60.01	60.35	60.00	60.01	24,182	-0.52(-0.86%)
Apr 10, 2018	60.38	60.61	60.27	60.53	10,354	+0.39(+0.65%)
Apr 09, 2018	60.26	60.50	60.04	60.14	23,249	+0.82(+1.38%)
Apr 06, 2018	59.95	60.38	59.11	59.32	61,476	-0.69(-1.15%)
Apr 05, 2018	59.57	60.40	59.57	60.01	26,734	+0.68(+1.15%)
Apr 04, 2018	57.81	59.37	57.34	59.33	36,739	+0.24(+0.41%)
Apr 03, 2018	58.91	59.49	58.48	59.09	87,919	+1.86(+3.25%)