CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	462.84	473.19	460.18	468.08	4,787	+8.01(+1.74%)
Apr 27, 2018	461.41	467.42	451.36	460.07	3,999	+7.82(+1.73%)
Apr 26, 2018	444.52	452.44	444.52	452.25	5,953	+10.68(+2.42%)
Apr 25, 2018	451.58	451.58	429.64	441.57	8,668	-14.98(-3.28%)
Apr 24, 2018	476.96	484.78	448.72	456.54	10,088	-11.07(-2.37%)
Apr 23, 2018	477.62	481.73	467.42	467.61	4,926	-11.16(-2.33%)
Apr 20, 2018	488.40	488.40	474.19	478.77	5,962	-16.12(-3.26%)
Apr 19, 2018	501.00	501.00	489.39	494.89	4,402	-3.05(-0.61%)
Apr 18, 2018	501.38	505.29	489.07	497.94	3,902	-2.86(-0.57%)
Apr 17, 2018	486.59	504.86	484.40	500.80	4,636	+20.22(+4.21%)
Apr 16, 2018	479.15	483.66	473.14	480.58	2,871	+0.76(+0.16%)
Apr 13, 2018	505.57	507.00	473.49	479.82	7,891	-26.61(-5.26%)
Apr 12, 2018	507.67	515.11	503.38	506.43	3,922	-6.20(-1.21%)
Apr 11, 2018	510.06	522.55	509.77	512.63	3,242	-0.67(-0.13%)
Apr 10, 2018	511.96	516.45	502.59	513.30	6,278	+25.75(+5.28%)
Apr 09, 2018	492.12	508.43	486.69	487.55	5,553	+12.97(+2.73%)
Apr 06, 2018	483.54	496.06	470.94	474.57	4,617	-23.47(-4.71%)
Apr 05, 2018	500.80	508.44	492.70	498.04	10,726	+5.34(+1.08%)
Apr 04, 2018	459.60	493.46	452.92	492.70	13,864	+6.20(+1.27%)
Apr 03, 2018	498.80	502.52	478.86	486.50	7,448	+0.76(+0.16%)