Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.76	22.76	22.60	22.66	28,465	-0.06(-0.25%)
Apr 27, 2017	22.78	22.78	22.67	22.71	43,024	+0.01(+0.04%)
Apr 26, 2017	22.76	22.80	22.69	22.71	57,816	-0.02(-0.07%)
Apr 25, 2017	22.71	22.78	22.69	22.72	87,489	+0.10(+0.45%)
Apr 24, 2017	22.64	22.64	22.56	22.62	59,019	+0.22(+0.96%)
Apr 21, 2017	22.50	22.50	22.37	22.41	47,229	-0.08(-0.36%)
Apr 20, 2017	22.44	22.52	22.41	22.49	37,707	+0.15(+0.65%)
Apr 19, 2017	22.50	22.50	22.34	22.34	28,579	-0.08(-0.36%)
Apr 18, 2017	22.42	22.46	22.33	22.42	33,255	-0.03(-0.15%)
Apr 17, 2017	22.39	22.47	22.35	22.46	31,357	+0.14(+0.62%)
Apr 13, 2017	22.42	22.47	22.31	22.32	23,052	-0.09(-0.40%)
Apr 12, 2017	22.50	22.50	22.41	22.41	63,950	-0.05(-0.20%)
Apr 11, 2017	22.49	22.49	22.36	22.45	62,871	-0.03(-0.12%)
Apr 10, 2017	22.53	22.59	22.43	22.48	91,404	-0.01(-0.04%)
Apr 07, 2017	22.52	22.55	22.45	22.49	42,817	-0.02(-0.09%)
Apr 06, 2017	22.47	22.54	22.44	22.51	30,840	+0.08(+0.38%)
Apr 05, 2017	22.60	22.67	22.41	22.42	41,216	-0.10(-0.42%)
Apr 04, 2017	22.43	22.54	22.43	22.52	24,433	+0.05(+0.21%)