Cancer Genetics Inc (NQ: CGIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.400	4.000	4.100	555,293	-0.30(-6.82%)
Apr 27, 2017	4.450	4.700	4.350	4.400	329,416	-0.10(-2.22%)
Apr 26, 2017	4.100	4.778	4.055	4.500	1,250,788	+0.35(+8.43%)
Apr 25, 2017	4.250	4.350	4.100	4.150	369,522	-0.05(-1.19%)
Apr 24, 2017	4.150	4.350	4.100	4.200	391,047	+0.15(+3.70%)
Apr 21, 2017	4.050	4.150	3.900	4.050	374,667	+0.10(+2.53%)
Apr 20, 2017	3.700	4.150	3.660	3.950	770,587	+0.30(+8.22%)
Apr 19, 2017	3.500	3.700	3.500	3.650	172,043	+0.10(+2.82%)
Apr 18, 2017	3.550	3.625	3.400	3.550	234,458	-0.05(-1.39%)
Apr 17, 2017	3.550	3.750	3.525	3.600	336,123	+0.10(+2.86%)
Apr 13, 2017	3.450	3.550	3.350	3.500	200,499	+0.10(+2.94%)
Apr 12, 2017	3.500	3.600	3.400	3.400	337,991	-0.15(-4.23%)
Apr 11, 2017	3.650	3.750	3.500	3.550	365,860	-0.10(-2.74%)
Apr 10, 2017		3.750	3.550	3.650	237,697	+0.05(+1.39%)
Apr 07, 2017	3.650	3.690	3.550	3.600	159,562	-0.05(-1.37%)
Apr 06, 2017	3.550	3.850	3.500	3.650	478,184	+0.15(+4.29%)
Apr 05, 2017	3.800	3.800	3.500	3.500	433,864	-0.25(-6.67%)
Apr 04, 2017	3.950	4.050	3.750	3.750	456,228	-0.20(-5.06%)