Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.10	49.25	47.30	48.55	941,650	+0.50(+1.04%)
Apr 27, 2017	47.35	48.35	46.25	48.05	671,056	+0.75(+1.59%)
Apr 26, 2017	46.40	47.60	46.15	47.30	794,241	+1.00(+2.16%)
Apr 25, 2017	46.70	47.50	46.20	46.30	468,614	-0.10(-0.22%)
Apr 24, 2017	46.05	46.45	45.25	46.40	474,108	+1.20(+2.65%)
Apr 21, 2017	45.60	45.95	44.88	45.20	392,230	-0.60(-1.31%)
Apr 20, 2017	45.15	45.92	45.00	45.80	347,185	+0.80(+1.78%)
Apr 19, 2017	44.15	45.50	44.00	45.00	739,054	+1.15(+2.62%)
Apr 18, 2017	45.35	45.35	43.75	43.85	801,920	-1.85(-4.05%)
Apr 17, 2017	45.95	46.25	45.30	45.70	596,928	-0.20(-0.44%)
Apr 13, 2017	46.05	46.85	45.70	45.90	974,546	+0.40(+0.88%)
Apr 12, 2017	46.40	46.65	44.85	45.50	743,487	-0.95(-2.05%)
Apr 11, 2017	46.85	47.70	46.05	46.45	431,423	-0.55(-1.17%)
Apr 10, 2017	46.40	47.70	45.70	47.00	560,657	+0.85(+1.84%)
Apr 07, 2017	46.00	47.00	45.55	46.15	887,559	+0.15(+0.33%)
Apr 06, 2017	45.80	46.45	45.25	46.00	721,027	+0.30(+0.66%)
Apr 05, 2017	46.25	46.85	45.30	45.70	485,346	-0.45(-0.98%)
Apr 04, 2017	46.20	46.75	45.35	46.15	527,357	-0.10(-0.22%)