Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.96	46.54	45.84	46.40	1,889,690	+0.35(+0.75%)
Apr 27, 2017	46.38	46.42	45.97	46.05	896,994	-0.23(-0.51%)
Apr 26, 2017	46.42	46.47	46.02	46.29	1,292,951	-0.15(-0.33%)
Apr 25, 2017	46.74	46.80	46.40	46.44	1,751,772	-0.31(-0.67%)
Apr 24, 2017	46.57	46.93	46.40	46.75	1,589,387	+0.51(+1.10%)
Apr 21, 2017	46.20	46.49	46.18	46.24	1,437,561	-0.12(-0.26%)
Apr 20, 2017	46.14	46.46	45.65	46.37	1,759,249	+0.18(+0.38%)
Apr 19, 2017	46.09	46.29	45.90	46.19	1,339,078	+0.07(+0.16%)
Apr 18, 2017	45.61	46.32	45.61	46.12	1,435,675	+0.48(+1.06%)
Apr 17, 2017	45.37	45.67	45.30	45.63	2,418,446	+0.36(+0.80%)
Apr 13, 2017	45.91	46.06	45.27	45.27	1,504,883	-0.72(-1.56%)
Apr 12, 2017	45.61	46.08	45.45	45.99	2,493,914	+0.31(+0.69%)
Apr 11, 2017	45.49	45.67	45.33	45.67	1,582,694	+0.11(+0.25%)
Apr 10, 2017	45.24	45.73	45.20	45.56	1,904,651	+0.35(+0.78%)
Apr 07, 2017	45.49	45.63	45.20	45.20	2,501,184	-0.14(-0.32%)
Apr 06, 2017	45.40	45.48	45.18	45.35	1,357,890	-0.14(-0.32%)
Apr 05, 2017	45.49	45.97	45.35	45.49	2,152,245	-0.01(-0.02%)
Apr 04, 2017	45.45	45.65	45.21	45.50	1,621,618	-0.09(-0.19%)