CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	300.07	300.07	294.22	297.76	299	-3.23(-1.07%)
Apr 27, 2017	302.36	303.38	300.62	300.99	901	+6.09(+2.07%)
Apr 26, 2017	297.95	299.42	293.70	294.90	70	-1.39(-0.47%)
Apr 25, 2017	292.87	296.29	292.78	296.29	574	+10.99(+3.85%)
Apr 24, 2017	289.64	289.64	285.30	285.30	474	+4.89(+1.75%)
Apr 21, 2017	274.40	280.50	274.40	280.40	387	+2.95(+1.06%)
Apr 20, 2017	276.25	277.82	276.25	277.45	355	+11.90(+4.48%)
Apr 19, 2017	264.62	265.55	264.62	265.55	37	+3.79(+1.45%)
Apr 18, 2017	261.75	261.75	261.75	261.75	26	-2.75(-1.04%)
Apr 17, 2017	272.28	272.28	264.50	264.50	59	-3.65(-1.36%)
Apr 13, 2017	265.45	268.59	265.45	268.15	165	+2.74(+1.03%)
Apr 12, 2017	268.40	268.40	265.41	265.41	141	-6.96(-2.56%)
Apr 11, 2017	272.37	272.37	272.37	272.37	35	+0.19(+0.07%)
Apr 10, 2017	271.45	297.76	267.48	272.19	1,055	+6.00(+2.25%)
Apr 07, 2017	264.18	266.19	264.18	266.19	319	-0.83(-0.31%)
Apr 06, 2017	267.02	267.02	267.02	267.02	35	-0.55(-0.21%)
Apr 04, 2017				267.57	10	-0.71(-0.26%)