Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.81	40.28	39.65	40.10	5,473,224	+0.28(+0.70%)
Apr 27, 2017	40.31	41.04	39.74	39.82	15,152,720	+0.55(+1.39%)
Apr 26, 2017	39.65	39.81	39.10	39.28	2,529,397	+0.29(+0.76%)
Apr 25, 2017	38.99	39.33	38.57	38.98	3,481,740	+0.63(+1.65%)
Apr 24, 2017	38.53	38.66	38.25	38.35	4,312,302	+0.60(+1.58%)
Apr 21, 2017	37.80	37.96	37.53	37.75	1,842,750	-0.12(-0.32%)
Apr 20, 2017	37.55	38.00	37.50	37.87	2,743,421	+0.68(+1.84%)
Apr 19, 2017	37.38	37.70	37.09	37.19	1,963,666	+0.16(+0.42%)
Apr 18, 2017	37.22	37.48	36.80	37.03	2,758,418	-0.55(-1.45%)
Apr 17, 2017	37.24	37.63	37.09	37.58	1,856,480	+0.47(+1.26%)
Apr 13, 2017	37.35	37.69	36.92	37.11	1,715,726	-0.48(-1.27%)
Apr 12, 2017	37.71	37.93	37.45	37.59	1,557,288	-0.29(-0.75%)
Apr 11, 2017	37.69	38.00	37.41	37.87	2,159,089	+0.03(+0.09%)
Apr 10, 2017	37.67	38.14	37.54	37.84	2,380,009	+0.23(+0.62%)
Apr 07, 2017	37.51	37.89	37.39	37.60	2,301,243	-0.23(-0.62%)
Apr 06, 2017	37.30	37.99	37.11	37.84	2,361,392	+0.42(+1.13%)
Apr 05, 2017	38.41	38.61	37.30	37.41	3,748,793	-0.70(-1.84%)
Apr 04, 2017	37.13	38.20	36.93	38.12	4,947,313	+1.35(+3.67%)