BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.59	14.62	14.59	14.62	17,422	+0.02(+0.12%)
Apr 27, 2017	14.62	14.62	14.60	14.60	25,382	-0.02(-0.12%)
Apr 26, 2017	14.60	14.62	14.58	14.62	48,888	+0.02(+0.13%)
Apr 25, 2017	14.61	14.62	14.59	14.60	89,643	-0.02(-0.13%)
Apr 24, 2017	14.62	14.62	14.60	14.62	23,262	+0.01(+0.07%)
Apr 21, 2017	14.60	14.62	14.60	14.61	33,434	+0.00(+0.00%)
Apr 20, 2017	14.62	14.62	14.61	14.61	34,138	-0.01(-0.07%)
Apr 19, 2017	14.62	14.62	14.60	14.62	47,973	+0.00(+0.00%)
Apr 18, 2017	14.61	14.63	14.60	14.62	29,893	+0.00(+0.00%)
Apr 17, 2017	14.62	14.62	14.60	14.62	26,446	+0.00(+0.00%)
Apr 13, 2017	14.64	14.64	14.60	14.62	63,775	-0.01(-0.07%)
Apr 12, 2017	14.65	14.65	14.61	14.63	29,244	-0.02(-0.13%)
Apr 11, 2017	14.66	14.66	14.65	14.65	4,825	+0.00(+0.01%)
Apr 10, 2017	14.62	14.65	14.61	14.65	21,310	+0.04(+0.27%)
Apr 07, 2017	14.60	14.62	14.60	14.61	46,093	-0.01(-0.07%)
Apr 06, 2017	14.61	14.62	14.59	14.62	48,123	+0.02(+0.13%)
Apr 05, 2017	14.62	14.62	14.60	14.60	16,859	+0.00(+0.00%)
Apr 04, 2017	14.62	14.62	14.60	14.60	22,950	-0.01(-0.07%)