Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.99	29.35	28.79	29.15	134,862	-0.03(-0.10%)
Apr 28, 2016	29.43	29.57	29.11	29.18	170,806	-0.27(-0.92%)
Apr 27, 2016	29.11	29.50	28.98	29.45	222,436	+0.28(+0.96%)
Apr 26, 2016	29.03	29.23	28.86	29.17	136,253	+0.33(+1.14%)
Apr 25, 2016	29.25	29.25	28.68	28.84	111,431	-0.32(-1.10%)
Apr 22, 2016	28.75	29.16	28.67	29.16	182,000	+0.29(+1.00%)
Apr 21, 2016	29.27	29.27	28.80	28.87	114,579	-0.34(-1.16%)
Apr 20, 2016	29.56	29.61	29.12	29.21	141,197	-0.22(-0.75%)
Apr 19, 2016	29.49	29.68	29.32	29.43	106,219	+0.01(+0.03%)
Apr 18, 2016	29.16	29.59	29.03	29.42	102,691	+0.28(+0.96%)
Apr 15, 2016	28.99	29.36	28.84	29.14	102,721	-0.02(-0.07%)
Apr 14, 2016	29.29	29.40	29.10	29.16	71,027	-0.23(-0.78%)
Apr 13, 2016	28.82	29.40	28.61	29.39	243,951	+0.63(+2.19%)
Apr 12, 2016	28.76	29.10	28.49	28.76	172,525	-0.05(-0.17%)
Apr 11, 2016	29.00	29.27	28.56	28.81	129,142	-0.10(-0.35%)
Apr 08, 2016	29.01	29.17	28.65	28.91	154,431	+0.03(+0.10%)
Apr 07, 2016	29.16	29.45	28.68	28.88	225,395	-0.68(-2.30%)
Apr 06, 2016	29.91	30.14	29.32	29.56	370,567	-0.26(-0.87%)
Apr 05, 2016	29.71	30.35	29.71	29.82	166,752	+0.08(+0.27%)
Apr 04, 2016	30.18	30.32	29.73	29.74	144,418	-0.58(-1.91%)