Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.98	23.14	22.80	23.04	5,291	+0.02(+0.08%)
Apr 28, 2016	23.00	23.14	22.96	23.03	9,127	-0.01(-0.04%)
Apr 27, 2016	23.07	23.14	22.86	23.04	9,071	+0.00(+0.00%)
Apr 26, 2016	23.06	23.14	22.95	23.04	9,440	-0.01(-0.04%)
Apr 25, 2016	23.00	23.04	22.85	23.04	6,792	+0.01(+0.04%)
Apr 22, 2016	23.09	23.10	22.93	23.04	8,408	+0.02(+0.08%)
Apr 21, 2016	22.93	23.04	21.57	23.02	11,078	+0.04(+0.17%)
Apr 20, 2016	22.83	23.11	22.82	22.98	9,176	+0.00(+0.00%)
Apr 19, 2016	22.97	23.11	22.79	22.98	12,778	-0.04(-0.17%)
Apr 18, 2016	23.01	23.13	22.71	23.02	13,575	+0.06(+0.25%)
Apr 15, 2016	22.81	23.18	22.81	22.96	6,014	+0.02(+0.08%)
Apr 14, 2016	22.98	23.22	22.77	22.94	6,045	-0.09(-0.38%)
Apr 13, 2016	23.02	23.20	22.68	23.03	14,454	+0.06(+0.25%)
Apr 12, 2016	23.09	23.37	22.90	22.97	28,941	-0.09(-0.38%)
Apr 11, 2016	23.11	23.15	22.97	23.05	18,973	+0.02(+0.08%)
Apr 08, 2016	23.01	23.19	22.93	23.04	12,110	+0.36(+1.57%)
Apr 07, 2016	23.11	23.14	22.67	22.68	15,489	-0.36(-1.55%)
Apr 06, 2016	22.83	23.14	22.74	23.04	19,230	-0.01(-0.04%)
Apr 05, 2016	23.14	23.14	22.76	23.04	22,277	-0.10(-0.42%)
Apr 04, 2016	22.83	23.20	22.47	23.14	22,850	+0.28(+1.22%)