Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	68.08	68.25	67.98	68.17	650,715	+0.00(+0.00%)
Apr 28, 2016	68.00	68.22	67.91	68.17	627,681	+0.20(+0.29%)
Apr 27, 2016	67.76	68.01	67.71	67.97	596,335	+0.33(+0.49%)
Apr 26, 2016	67.80	67.84	67.59	67.64	792,953	-0.11(-0.16%)
Apr 25, 2016	67.86	67.91	67.75	67.75	540,342	-0.10(-0.15%)
Apr 22, 2016	67.95	67.98	67.84	67.85	720,716	-0.10(-0.15%)
Apr 21, 2016	67.95	68.03	67.90	67.95	936,807	-0.12(-0.17%)
Apr 20, 2016	68.21	68.29	68.03	68.07	1,784,146	-0.07(-0.10%)
Apr 19, 2016	68.18	68.25	68.10	68.14	597,425	-0.02(-0.02%)
Apr 18, 2016	68.13	68.21	68.07	68.16	783,535	-0.03(-0.05%)
Apr 15, 2016	68.06	68.22	67.99	68.19	775,572	+0.23(+0.34%)
Apr 14, 2016	68.01	68.06	67.93	67.96	576,359	-0.13(-0.19%)
Apr 13, 2016	67.99	68.14	67.91	68.09	490,034	+0.06(+0.09%)
Apr 12, 2016	68.07	68.15	67.95	68.03	449,864	-0.17(-0.25%)
Apr 11, 2016	68.15	68.26	68.10	68.20	691,727	-0.01(-0.01%)
Apr 08, 2016	68.22	68.27	68.12	68.21	493,645	-0.10(-0.15%)
Apr 07, 2016	68.26	68.33	68.06	68.31	617,377	+0.28(+0.41%)
Apr 06, 2016	68.10	68.18	67.99	68.03	832,417	-0.09(-0.13%)
Apr 05, 2016	68.14	68.17	67.98	68.12	656,610	+0.16(+0.23%)
Apr 04, 2016	67.92	67.98	67.80	67.96	508,944	+0.13(+0.19%)