Silver Trust Ishares (NY: SLV )

23.68 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.96 17.09 16.87 16.98 15,182,011 +0.21(+1.25%)
Apr 28, 2016 16.51 16.80 16.46 16.77 13,006,918 +0.39(+2.38%)
Apr 27, 2016 16.37 16.48 16.22 16.38 17,178,276 +0.09(+0.55%)
Apr 26, 2016 16.23 16.32 16.16 16.29 7,742,933 +0.12(+0.74%)
Apr 25, 2016 16.20 16.29 16.09 16.17 9,323,823 +0.04(+0.25%)
Apr 22, 2016 16.36 16.51 16.02 16.13 14,527,789 -0.08(-0.49%)
Apr 21, 2016 16.43 16.44 15.92 16.21 18,779,938 +0.07(+0.43%)
Apr 20, 2016 16.24 16.36 16.13 16.14 16,213,942 +0.02(+0.12%)
Apr 19, 2016 16.16 16.20 16.04 16.12 18,833,408 +0.70(+4.54%)
Apr 18, 2016 15.47 15.53 15.41 15.42 5,349,959 -0.04(-0.26%)
Apr 15, 2016 15.40 15.58 15.32 15.46 9,692,008 +0.12(+0.78%)
Apr 14, 2016 15.40 15.46 15.30 15.34 7,392,530 -0.10(-0.65%)
Apr 13, 2016 15.48 15.53 15.29 15.44 10,557,739 +0.03(+0.19%)
Apr 12, 2016 15.28 15.43 15.20 15.41 11,979,355 +0.27(+1.78%)
Apr 11, 2016 14.93 15.20 14.93 15.14 13,185,782 +0.52(+3.56%)
Apr 08, 2016 14.51 14.65 14.49 14.62 7,946,448 +0.14(+0.97%)
Apr 07, 2016 14.56 14.62 14.42 14.48 8,631,349 +0.14(+0.98%)
Apr 06, 2016 14.31 14.46 14.27 14.34 4,687,615 -0.08(-0.55%)
Apr 05, 2016 14.41 14.44 14.35 14.42 7,597,167 +0.22(+1.55%)
Apr 04, 2016 14.33 14.36 14.20 14.20 5,480,861 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.