Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	118.40	118.57	116.54	117.50	2,993,578	-1.08(-0.91%)
Apr 28, 2016	119.70	120.32	117.41	118.58	4,691,575	-2.20(-1.82%)
Apr 27, 2016	119.50	121.72	118.63	120.78	4,138,064	+1.54(+1.29%)
Apr 26, 2016	116.94	119.24	116.91	119.23	2,595,244	+2.52(+2.16%)
Apr 25, 2016	117.18	117.72	116.50	116.71	1,228,477	-0.84(-0.71%)
Apr 22, 2016	117.69	118.17	117.09	117.55	1,225,259	+0.10(+0.09%)
Apr 21, 2016	117.38	118.99	117.30	117.45	1,839,633	+0.29(+0.25%)
Apr 20, 2016	117.59	118.01	116.98	117.16	1,201,928	-0.26(-0.22%)
Apr 19, 2016	117.83	118.28	117.15	117.42	1,321,423	-0.08(-0.07%)
Apr 18, 2016	116.83	117.89	116.59	117.50	896,827	+0.62(+0.53%)
Apr 15, 2016	116.70	116.99	116.03	116.88	1,482,378	+0.49(+0.42%)
Apr 14, 2016	117.17	117.18	116.12	116.39	957,114	-0.36(-0.31%)
Apr 13, 2016	117.91	118.19	116.01	116.75	1,389,979	-0.46(-0.40%)
Apr 12, 2016	116.43	117.36	116.41	117.21	975,435	+1.01(+0.87%)
Apr 11, 2016	117.64	117.95	116.17	116.20	1,510,183	-1.38(-1.17%)
Apr 08, 2016	118.48	118.83	117.19	117.58	1,196,248	-0.13(-0.11%)
Apr 07, 2016	117.80	118.20	117.00	117.71	2,106,691	-0.49(-0.42%)
Apr 06, 2016	117.39	118.34	116.90	118.20	2,652,305	+1.00(+0.85%)
Apr 05, 2016	115.13	117.58	114.92	117.20	2,855,660	+1.68(+1.46%)
Apr 04, 2016	114.46	117.13	114.39	115.52	4,140,336	+1.60(+1.41%)