SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.73	26.82	26.70	26.81	111,368	-0.02(-0.09%)
Apr 29, 2015	26.80	26.84	26.78	26.83	178,591	-0.01(-0.03%)
Apr 28, 2015	26.90	26.92	26.84	26.84	97,692	-0.09(-0.32%)
Apr 27, 2015	26.96	26.96	26.91	26.93	120,056	-0.04(-0.14%)
Apr 24, 2015	26.94	26.97	26.91	26.97	112,333	+0.05(+0.20%)
Apr 23, 2015	26.85	26.94	26.80	26.91	3,456,673	+0.05(+0.17%)
Apr 22, 2015	26.90	26.93	26.85	26.87	68,704	-0.06(-0.23%)
Apr 21, 2015	26.95	26.95	26.89	26.93	68,218	-0.01(-0.03%)
Apr 20, 2015	26.95	26.98	26.91	26.94	120,664	-0.03(-0.12%)
Apr 17, 2015	26.91	26.97	26.88	26.97	231,917	+0.03(+0.12%)
Apr 16, 2015	26.94	26.96	26.87	26.94	212,383	-0.01(-0.03%)
Apr 15, 2015	26.90	26.94	26.89	26.94	158,292	+0.06(+0.23%)
Apr 14, 2015	26.90	26.97	26.88	26.88	89,779	+0.02(+0.06%)
Apr 13, 2015	26.83	26.98	26.83	26.87	89,544	+0.03(+0.12%)
Apr 10, 2015	26.87	26.87	26.83	26.83	170,921	-0.01(-0.03%)
Apr 09, 2015	26.90	26.90	26.83	26.84	63,996	-0.03(-0.11%)
Apr 08, 2015	26.94	26.94	26.84	26.87	151,919	-0.04(-0.15%)
Apr 07, 2015	26.89	26.91	26.83	26.91	130,105	+0.01(+0.03%)
Apr 06, 2015	26.94	26.95	26.86	26.90	105,994	+0.04(+0.14%)
Apr 02, 2015	26.88	26.87	26.87	26.87	116,390	+0.00(+0.01%)