Danaher Corp (NY: DHR )

291.27 USD +2.31 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 82.70 82.83 81.59 81.88 2,940,207 -0.92(-1.11%)
Apr 29, 2015 82.96 83.21 82.61 82.80 3,327,456 -0.46(-0.55%)
Apr 28, 2015 82.83 83.28 82.58 83.26 2,485,940 +0.17(+0.20%)
Apr 27, 2015 84.02 84.30 83.02 83.09 4,481,303 -0.21(-0.25%)
Apr 24, 2015 84.39 84.54 83.05 83.30 5,961,877 -1.39(-1.64%)
Apr 23, 2015 84.56 85.14 83.65 84.69 7,629,430 -0.56(-0.66%)
Apr 22, 2015 85.09 85.40 84.63 85.25 4,376,847 +0.05(+0.06%)
Apr 21, 2015 85.12 85.50 85.00 85.20 2,628,987 +0.28(+0.33%)
Apr 20, 2015 84.81 85.18 84.54 84.92 2,687,269 +0.70(+0.83%)
Apr 17, 2015 84.75 84.80 83.74 84.22 3,749,507 -1.22(-1.43%)
Apr 16, 2015 85.23 85.78 85.10 85.44 2,894,316 -0.16(-0.19%)
Apr 15, 2015 85.25 85.77 85.25 85.60 2,282,967 +0.12(+0.14%)
Apr 14, 2015 84.93 85.58 84.61 85.48 2,305,588 +0.25(+0.29%)
Apr 13, 2015 85.34 85.58 84.68 85.23 2,373,426 +0.25(+0.29%)
Apr 10, 2015 85.83 85.85 84.83 84.98 2,890,418 -0.48(-0.56%)
Apr 09, 2015 85.09 85.59 84.91 85.46 1,643,677 +0.11(+0.13%)
Apr 08, 2015 85.36 85.62 84.89 85.35 2,348,258 +0.02(+0.02%)
Apr 07, 2015 84.69 85.99 84.62 85.33 2,637,050 +0.36(+0.42%)
Apr 06, 2015 83.78 85.36 83.51 84.97 1,637,937 +0.78(+0.93%)
Apr 02, 2015 84.08 84.19 84.19 84.19 2,604,400 +0.29(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.