Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0110	0.0130	0.0102	0.0130	43,000	+0.00(+26.21%)
Apr 29, 2015	0.0131	0.0131	0.0103	0.0103	92,132	-0.00(-20.77%)
Apr 28, 2015	0.0131	0.0131	0.0106	0.0130	119,546	-0.00(-0.76%)
Apr 27, 2015	0.0130	0.0131	0.0101	0.0131	232,389	+0.00(+4.80%)
Apr 23, 2015		0.0125	0.0125	0.0125	0	+0.00(+20.19%)
Apr 22, 2015	0.0100	0.0130	0.0095	0.0104	702,923	-0.00(-4.59%)
Apr 21, 2015	0.0111	0.0111	0.0101	0.0109	197,000	-0.00(-0.91%)
Apr 20, 2015	0.0110	0.0125	0.0110	0.0110	206,643	+0.00(+0.00%)
Apr 17, 2015	0.0105	0.0125	0.0105	0.0110	299,671	+0.00(+4.76%)
Apr 16, 2015	0.0100	0.0105	0.0100	0.0105	356,800	+0.00(+15.38%)
Apr 15, 2015	0.0102	0.0103	0.0091	0.0091	199,370	-0.00(-10.78%)
Apr 14, 2015	0.0130	0.0150	0.0100	0.0102	961,542	-0.00(-21.54%)
Apr 13, 2015	0.0120	0.0130	0.0095	0.0130	900,426	+0.00(+16.07%)
Apr 10, 2015	0.0100	0.0112	0.0095	0.0112	183,000	+0.00(+7.69%)
Apr 09, 2015	0.0120	0.0120	0.0098	0.0104	661,728	-0.00(-5.45%)
Apr 08, 2015	0.0121	0.0121	0.0100	0.0110	442,500	-0.00(-13.39%)
Apr 07, 2015	0.0129	0.0129	0.0127	0.0127	147,000	+0.00(+4.96%)
Apr 06, 2015	0.0120	0.0141	0.0120	0.0121	18,800	-0.00(-3.20%)
Apr 02, 2015		0.0125	0.0125	0.0125	0	+0.00(+4.17%)