Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.527	9.807	9.096	9.255	196,288	-0.34(-3.51%)
Apr 29, 2015	9.625	9.873	9.473	9.591	87,805	-0.01(-0.14%)
Apr 28, 2015	9.519	9.801	9.449	9.604	279,267	+0.06(+0.61%)
Apr 27, 2015	9.440	9.612	9.440	9.546	88,657	+0.07(+0.76%)
Apr 24, 2015	9.550	9.722	9.444	9.474	109,139	-0.11(-1.14%)
Apr 23, 2015	9.412	9.608	9.234	9.584	165,163	+0.11(+1.12%)
Apr 22, 2015	9.474	9.591	9.452	9.478	187,238	+0.02(+0.24%)
Apr 21, 2015	9.512	9.635	9.372	9.455	83,111	-0.08(-0.87%)
Apr 20, 2015	9.315	9.614	9.302	9.538	162,824	+0.30(+3.23%)
Apr 17, 2015	9.332	9.359	9.166	9.240	160,676	-0.17(-1.81%)
Apr 16, 2015	9.389	9.470	9.389	9.410	64,725	-0.11(-1.15%)
Apr 15, 2015	9.465	9.586	9.442	9.519	119,766	+0.06(+0.64%)
Apr 14, 2015	9.538	9.586	9.451	9.459	87,509	-0.09(-0.95%)
Apr 13, 2015	9.504	9.593	9.442	9.550	113,796	-0.01(-0.08%)
Apr 10, 2015	9.654	9.820	9.493	9.557	137,781	-0.12(-1.21%)
Apr 09, 2015	9.909	9.909	9.540	9.674	71,780	-0.17(-1.69%)
Apr 08, 2015	9.878	9.992	9.761	9.841	137,199	+0.03(+0.29%)
Apr 07, 2015	9.960	10.10	9.744	9.812	177,526	-0.15(-1.50%)
Apr 06, 2015	9.980	10.10	9.890	9.962	134,023	-0.02(-0.23%)
Apr 02, 2015	10.02	9.984	9.984	9.984	80,443	-0.09(-0.84%)