Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.56	34.68	34.32	34.41	1,551,027	-0.18(-0.51%)
Apr 29, 2015	34.98	35.03	34.51	34.58	1,323,596	-0.41(-1.17%)
Apr 28, 2015	35.08	35.18	34.90	34.99	1,132,376	-0.10(-0.28%)
Apr 27, 2015	35.25	35.26	34.95	35.09	896,156	-0.16(-0.46%)
Apr 24, 2015	35.46	35.58	35.21	35.25	1,019,083	-0.20(-0.56%)
Apr 23, 2015	35.32	35.75	35.22	35.45	1,211,667	-0.03(-0.09%)
Apr 22, 2015	35.45	35.68	35.34	35.48	1,452,347	+0.05(+0.13%)
Apr 21, 2015	35.72	35.79	35.38	35.44	1,411,814	-0.27(-0.75%)
Apr 20, 2015	35.61	35.88	35.57	35.71	1,535,826	+0.16(+0.45%)
Apr 17, 2015	35.62	35.70	35.34	35.55	1,661,362	-0.25(-0.69%)
Apr 16, 2015	35.85	35.93	35.67	35.79	1,367,556	-0.05(-0.13%)
Apr 15, 2015	36.03	36.09	35.77	35.84	1,612,635	+0.05(+0.13%)
Apr 14, 2015	35.52	35.92	35.35	35.79	1,159,643	+0.30(+0.85%)
Apr 13, 2015	35.17	35.54	35.17	35.49	1,732,136	+0.23(+0.65%)
Apr 10, 2015	35.56	35.62	35.17	35.26	1,904,736	-0.30(-0.84%)
Apr 09, 2015	35.49	35.63	35.22	35.56	1,773,999	+0.22(+0.64%)
Apr 08, 2015	35.29	35.38	35.01	35.34	1,725,598	+0.08(+0.24%)
Apr 07, 2015	35.63	35.69	35.15	35.25	1,820,522	-0.41(-1.16%)
Apr 06, 2015	35.57	35.99	35.57	35.67	1,702,029	+0.02(+0.06%)
Apr 02, 2015	35.67	35.64	35.64	35.64	1,297,677	+0.05(+0.13%)