Community Health Systems (NY: CYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.73	45.21	44.02	44.36	1,961,635	-0.62(-1.38%)
Apr 29, 2015	45.21	45.26	44.34	44.98	923,574	-0.19(-0.42%)
Apr 28, 2015	45.27	45.49	43.88	45.17	856,757	+0.06(+0.13%)
Apr 27, 2015	45.77	46.07	44.93	45.12	931,983	-0.62(-1.36%)
Apr 24, 2015	45.74	45.95	45.55	45.74	932,210	+0.10(+0.22%)
Apr 23, 2015	44.91	45.69	44.63	45.64	1,040,093	+0.67(+1.49%)
Apr 22, 2015	44.50	45.27	44.31	44.97	1,457,930	+0.45(+1.02%)
Apr 21, 2015	44.54	44.71	44.22	44.51	1,399,846	+0.06(+0.13%)
Apr 20, 2015	44.31	44.70	44.03	44.45	801,262	+0.41(+0.94%)
Apr 17, 2015	43.40	44.08	42.99	44.04	940,443	+0.27(+0.62%)
Apr 16, 2015	44.23	44.64	43.51	43.77	860,888	-0.62(-1.40%)
Apr 15, 2015	44.65	45.12	44.37	44.39	1,407,058	+0.80(+1.84%)
Apr 14, 2015	43.57	43.78	43.10	43.59	704,432	-0.06(-0.13%)
Apr 13, 2015	43.83	44.15	43.45	43.64	954,748	+0.03(+0.08%)
Apr 10, 2015	43.64	43.93	43.39	43.61	930,655	-0.12(-0.26%)
Apr 09, 2015	43.80	44.21	43.64	43.73	858,188	-0.17(-0.40%)
Apr 08, 2015	43.83	44.42	43.68	43.90	854,234	+0.11(+0.25%)
Apr 07, 2015	44.41	44.91	43.75	43.79	1,167,429	-0.50(-1.14%)
Apr 06, 2015	43.23	44.51	43.08	44.30	1,966,171	+0.84(+1.94%)
Apr 02, 2015	42.62	43.45	43.45	43.45	1,402,874	+0.86(+2.02%)