Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.22	12.33	12.07	12.14	2,006,484	-0.10(-0.80%)
Apr 29, 2015	12.39	12.39	12.21	12.24	1,309,643	-0.18(-1.42%)
Apr 28, 2015	12.36	12.44	12.31	12.42	2,576,385	+0.01(+0.11%)
Apr 27, 2015	12.60	12.65	12.40	12.41	1,833,573	-0.19(-1.53%)
Apr 24, 2015	12.53	12.64	12.49	12.60	1,470,188	+0.10(+0.84%)
Apr 23, 2015	12.49	12.57	12.47	12.49	1,125,297	-0.03(-0.21%)
Apr 22, 2015	12.53	12.56	12.47	12.52	1,402,714	+0.01(+0.10%)
Apr 21, 2015	12.51	12.54	12.41	12.51	2,091,509	+0.06(+0.47%)
Apr 20, 2015	12.26	12.46	12.17	12.45	2,631,181	+0.28(+2.31%)
Apr 17, 2015	12.31	12.31	12.13	12.17	1,917,133	-0.21(-1.66%)
Apr 16, 2015	12.36	12.43	12.29	12.37	1,615,796	-0.02(-0.13%)
Apr 15, 2015	12.27	12.45	12.27	12.39	1,839,112	+0.14(+1.17%)
Apr 14, 2015	12.29	12.32	12.15	12.25	1,803,135	-0.07(-0.58%)
Apr 13, 2015	12.42	12.44	12.31	12.32	2,246,070	-0.08(-0.68%)
Apr 10, 2015	12.40	12.49	12.40	12.40	2,864,718	+0.02(+0.16%)
Apr 09, 2015	12.48	12.55	12.33	12.38	1,565,262	-0.11(-0.86%)
Apr 08, 2015	12.44	12.52	12.32	12.49	1,431,463	+0.06(+0.45%)
Apr 07, 2015	12.50	12.63	12.42	12.43	2,902,561	-0.05(-0.39%)
Apr 06, 2015	12.36	12.53	12.36	12.48	2,880,130	+0.06(+0.50%)
Apr 02, 2015	12.35	12.42	12.42	12.42	2,907,384	+0.06(+0.50%)