Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0400	0.0400	0.0320	0.0379	433,221	+0.00(+5.28%)
Apr 29, 2014	0.0398	0.0420	0.0320	0.0360	590,637	-0.00(-9.32%)
Apr 28, 2014	0.0410	0.0435	0.0397	0.0397	1,144,009	-0.00(-1.98%)
Apr 25, 2014	0.0515	0.0550	0.0360	0.0405	2,756,620	-0.01(-21.36%)
Apr 24, 2014	0.0500	0.0550	0.0500	0.0515	359,209	+0.00(+0.78%)
Apr 23, 2014	0.0536	0.0560	0.0511	0.0511	757,976	-0.00(-4.66%)
Apr 22, 2014	0.0560	0.0560	0.0535	0.0536	746,458	+0.00(+0.19%)
Apr 21, 2014	0.0542	0.0590	0.0500	0.0535	980,382	+0.00(+1.71%)
Apr 17, 2014		0.0526	0.0526	0.0526	0	+0.01(+16.89%)
Apr 16, 2014	0.0375	0.0490	0.0353	0.0450	1,793,980	+0.01(+18.42%)
Apr 15, 2014	0.0455	0.0480	0.0360	0.0380	2,605,447	-0.01(-18.63%)
Apr 14, 2014	0.0500	0.0500	0.0430	0.0467	947,202	-0.00(-6.60%)
Apr 11, 2014	0.0500	0.0520	0.0400	0.0500	0	-0.00(-6.02%)
Apr 10, 2014	0.0600	0.0600	0.0500	0.0532	1,726,816	-0.00(-8.28%)
Apr 09, 2014	0.0550	0.0600	0.0500	0.0580	1,536,868	+0.01(+11.54%)
Apr 08, 2014	0.0590	0.0595	0.0500	0.0520	1,271,716	-0.01(-13.33%)
Apr 07, 2014	0.0640	0.0650	0.0510	0.0600	2,099,659	-0.00(-6.25%)
Apr 04, 2014	0.0700	0.0730	0.0550	0.0640	0	-0.01(-12.33%)
Apr 03, 2014	0.0729	0.0739	0.0680	0.0730	1,198,430	+0.00(+0.69%)
Apr 02, 2014	0.0710	0.0740	0.0710	0.0725	620,429	+0.00(+2.11%)